Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 13:09:032818 620,002318 720,002218 800,002018 840,00719 000,0019 240,00519 260,001019 300,002319 360,003319 460,0037
30.04.2026 13:09:032018 620,001518 720,001418 800,001218 840,00719 000,0019 240,00519 260,001019 300,002319 360,003319 460,0037
30.04.2026 13:03:052318 720,002218 800,002018 820,001218 840,00719 000,0019 240,00519 260,001019 300,002319 360,003319 460,0037
30.04.2026 13:03:052018 620,001518 720,001418 800,001218 840,00719 000,0019 240,00519 260,001019 300,002319 360,003319 460,0037
30.04.2026 13:00:132818 620,002318 720,002218 800,002018 840,00719 000,0019 240,00519 260,001019 300,002319 360,003319 460,0037
30.04.2026 13:00:132018 620,001518 720,001418 800,001218 840,00719 000,0019 240,00519 260,001019 300,002319 360,003319 460,0037
30.04.2026 13:00:062318 720,002218 800,002018 820,001218 840,00719 000,0019 240,00519 260,001019 300,002319 360,003319 460,0037
30.04.2026 13:00:062018 620,001518 720,001418 800,001218 840,00719 000,0019 240,00519 260,001019 300,002319 360,003319 460,0037
30.04.2026 12:54:572818 620,002318 720,002218 800,002018 840,00719 000,0019 240,00519 260,001019 300,002319 360,003319 460,0037
30.04.2026 12:54:552018 620,001518 720,001418 800,001218 840,00719 000,0019 240,00519 260,001019 300,002319 360,003319 460,0037
30.04.2026 12:54:142318 720,002218 800,002018 820,001218 840,00719 000,0019 240,00519 260,001019 300,002319 360,003319 460,0037
30.04.2026 12:54:142318 720,002218 800,002018 820,001218 840,00719 000,0019 240,00519 260,001019 300,002319 360,003319 460,0037
30.04.2026 12:53:472318 720,002218 800,002018 820,001218 840,00719 000,0019 200,00219 240,00719 260,001219 300,002519 360,0035
30.04.2026 12:53:472318 720,002218 800,002018 820,001218 840,00719 000,0019 240,00519 260,001019 300,002319 360,003319 460,0037
30.04.2026 12:53:142518 800,002318 820,001518 840,001019 000,00319 200,0019 240,00519 260,001019 300,002319 360,003319 460,0037
30.04.2026 12:53:132518 800,002318 820,001518 840,001019 000,00319 200,0019 240,00519 260,001019 300,002319 360,003319 460,0037
30.04.2026 12:53:092518 800,002318 820,001518 840,001019 000,00319 200,0019 260,00519 300,001819 360,002819 460,003219 600,0037
30.04.2026 12:53:091818 720,001718 800,001518 840,001019 000,00319 200,0019 260,00519 300,001819 360,002819 460,003219 600,0037
30.04.2026 12:53:022618 720,002518 800,002318 840,001019 000,00319 200,0019 260,00519 300,001819 360,002819 460,003219 600,0037
30.04.2026 12:53:021818 720,001718 800,001518 840,001019 000,00319 200,0019 260,00519 300,001819 360,002819 460,003219 600,0037
30.04.2026 12:45:382518 800,002318 820,001518 840,001019 000,00319 200,0019 260,00519 300,001819 360,002819 460,003219 600,0037
30.04.2026 12:44:064018 800,003818 820,003018 840,002519 000,001819 200,0019 260,00519 300,001819 360,002819 460,003219 600,0037
30.04.2026 12:44:064018 800,003818 820,003018 840,002519 000,001819 200,0019 260,00519 300,001819 360,002819 460,003219 600,0037
30.04.2026 12:44:024418 800,004218 820,003418 840,002919 000,002219 200,0019 260,00519 300,001819 360,002819 460,003219 600,0037
30.04.2026 12:44:023818 720,003618 800,003418 840,002919 000,002219 200,0019 260,00519 300,001819 360,002819 460,003219 600,0037
30.04.2026 12:43:564618 720,004418 800,003418 840,002919 000,002219 200,0019 260,00519 300,001819 360,002819 460,003219 600,0037
30.04.2026 12:43:525418 720,005218 800,004218 840,003719 000,003019 200,0019 260,00519 300,001819 360,002819 460,003219 600,0037
30.04.2026 12:43:524618 720,004418 800,004218 840,003719 000,003019 200,0019 260,00519 300,001819 360,002819 460,003219 600,0037
30.04.2026 12:43:475218 780,004418 800,004218 840,003719 000,003019 200,0019 260,00519 300,001819 360,002819 460,003219 600,0037
30.04.2026 12:43:472418 720,002218 780,001418 800,001218 840,00719 000,0019 260,00519 300,001819 360,002819 460,003219 600,0037
30.04.2026 12:43:472418 720,002218 780,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 360,003019 460,0034
30.04.2026 12:43:472418 720,002218 780,001418 800,001218 840,00719 000,0019 200,00219 260,00719 300,002019 360,003019 460,0034
30.04.2026 12:41:152418 720,002218 780,001418 800,001218 840,00719 000,0019 160,00819 200,001019 260,001519 300,002819 360,0038
30.04.2026 12:39:192418 720,002218 780,001418 800,001218 840,00719 000,0019 160,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 12:23:562418 720,002218 780,001418 800,001218 840,00719 000,0019 160,00819 200,001019 260,003519 300,004819 460,0052
30.04.2026 12:23:502418 720,002218 780,001418 800,001218 840,00719 000,0019 200,00219 260,002719 300,004019 460,004419 600,0049
30.04.2026 12:23:502118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,002719 300,004019 460,004419 600,0049
30.04.2026 12:23:502118 620,001618 720,001418 800,001218 840,00719 000,0019 180,00819 200,001019 260,003519 300,004819 460,0052
30.04.2026 11:58:442918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,003519 300,004819 460,0052
30.04.2026 11:58:422918 620,002418 720,002218 800,001218 840,00719 000,0019 200,00219 260,002719 300,004019 460,004419 600,0049
30.04.2026 11:58:422118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,002719 300,004019 460,004419 600,0049
30.04.2026 11:58:422118 620,001618 720,001418 800,001218 840,00719 000,0019 160,00819 200,001019 260,003519 300,004819 460,0052
30.04.2026 11:57:562418 720,002218 780,001418 800,001218 840,00719 000,0019 160,00819 200,001019 260,003519 300,004819 460,0052
30.04.2026 11:57:532418 720,002218 780,001418 800,001218 840,00719 000,0019 200,00219 260,002719 300,004019 460,004419 600,0049
30.04.2026 11:57:532118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,002719 300,004019 460,004419 600,0049
30.04.2026 11:57:532118 620,001618 720,001418 800,001218 840,00719 000,0019 200,00219 260,002719 300,004019 460,004419 600,0049
30.04.2026 11:57:532118 620,001618 720,001418 800,001218 840,00719 000,0019 180,00819 200,001019 260,003519 300,004819 460,0052
30.04.2026 11:54:262918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,003519 300,004819 460,0052
30.04.2026 11:53:402918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 460,0032
30.04.2026 11:49:542918 620,002418 720,002218 800,001218 840,00719 000,0019 180,00819 200,001019 260,001519 300,002819 360,0043